Date,Time,Open,High,Low,Close,Volume
20260611,0138,101359,101359,101312,101358,17
20260611,0139,101306,101306,101276,101302,19
20260611,0140,101284,101284,101275,101275,7
20260611,0141,101274,101358,101274,101358,2
20260611,0142,101345,101345,101280,101338,4
20260611,0143,101280,101328,101279,101279,16
20260611,0144,101327,101327,101327,101327,1
20260611,0145,101324,101370,101324,101357,32
20260611,0146,101390,101390,101339,101347,15
20260611,0147,101347,101358,101300,101300,24
20260611,0148,101321,101323,101300,101300,23
20260611,0149,101272,101272,101268,101272,6
20260611,0151,101291,101291,101291,101291,1
20260611,0152,101256,101333,101231,101266,21
20260611,0153,101297,101297,101218,101243,27
20260611,0154,101257,101257,101257,101257,4
20260611,0155,101274,101274,101198,101219,29
20260611,0156,101236,101254,101235,101235,6
20260611,0157,101255,101274,101255,101274,6
20260611,0158,101295,101299,101269,101273,29
20260611,0159,101299,101303,101250,101273,59
20260611,0200,101236,101295,101130,101282,130
20260611,0201,101280,101295,101226,101274,118
20260611,0202,101268,101317,101248,101284,91
20260611,0203,101266,101395,101245,101386,77
20260611,0204,101393,101395,101363,101383,57
20260611,0205,101384,101495,101363,101495,73
20260611,0206,101509,101512,101410,101410,38
20260611,0207,101412,101425,101360,101368,42
20260611,0208,101363,101412,101361,101363,25
20260611,0209,101389,101456,101389,101450,25
20260611,0210,101479,101479,101437,101455,20
20260611,0211,101469,101486,101438,101461,40
20260611,0212,101440,101455,101420,101455,4
20260611,0213,101465,101489,101435,101464,32
20260611,0214,101473,101493,101464,101464,31
20260611,0215,101480,101500,101460,101500,30
20260611,0216,101500,101561,101497,101531,71
20260611,0217,101512,101538,101496,101508,39
20260611,0218,101508,101552,101499,101545,33
20260611,0219,101536,101557,101515,101545,29
20260611,0220,101545,101581,101539,101539,53
20260611,0221,101550,101582,101545,101545,44
20260611,0222,101556,101569,101544,101562,56
20260611,0223,101562,101611,101551,101611,43
20260611,0224,101593,101695,101593,101695,55
20260611,0225,101700,101749,101700,101722,19
20260611,0226,101742,101815,101742,101813,25
20260611,0227,101800,101800,101701,101734,25
20260611,0228,101707,101740,101701,101719,20
20260611,0229,101740,101740,101708,101735,21
20260611,0230,101735,101889,101735,101889,36
20260611,0231,101817,101824,101778,101794,67
20260611,0232,101791,101814,101788,101814,14
20260611,0233,101829,101895,101817,101884,47
20260611,0234,101874,101915,101869,101914,33
20260611,0235,101906,101914,101893,101897,25
20260611,0236,101901,101917,101884,101902,38
20260611,0237,101905,101907,101883,101885,28
20260611,0238,101885,101888,101874,101883,45
20260611,0239,101883,101903,101856,101856,33
20260611,0240,101824,101824,101730,101738,51
20260611,0241,101730,101730,101667,101716,58
20260611,0242,101758,101797,101758,101787,44
20260611,0243,101774,101780,101711,101750,31
20260611,0244,101739,101739,101662,101662,19
20260611,0245,101686,101695,101671,101678,39
20260611,0246,101668,101695,101620,101695,46
20260611,0247,101684,101688,101664,101688,13
20260611,0248,101656,101707,101650,101701,31
20260611,0249,101690,101690,101606,101606,17
20260611,0250,101605,101605,101530,101530,41
20260611,0251,101528,101528,101455,101526,44
20260611,0252,101513,101574,101511,101574,32
20260611,0253,101561,101684,101539,101573,23
20260611,0254,101586,101586,101576,101579,8
20260611,0255,101596,101613,101573,101579,33
20260611,0256,101580,101614,101575,101575,18
20260611,0257,101573,101661,101573,101661,9
20260611,0258,101661,101661,101581,101581,5
20260611,0259,101580,101594,101573,101591,13
20260611,0300,101591,101649,101590,101649,47
20260611,0301,101650,101786,101650,101786,40
20260611,0302,101786,101786,101696,101755,78
20260611,0303,101728,101767,101718,101718,68
20260611,0304,101718,101718,101646,101646,55
20260611,0305,101606,101606,101554,101573,78
20260611,0306,101573,101688,101573,101688,42
20260611,0307,101693,101693,101647,101670,35
20260611,0308,101646,101663,101632,101663,27
20260611,0309,101617,101676,101617,101654,40
20260611,0310,101655,101767,101653,101676,29
20260611,0311,101682,101764,101682,101736,42
20260611,0312,101701,101701,101650,101674,27
20260611,0313,101674,101690,101650,101690,38
20260611,0314,101650,101684,101621,101682,69
20260611,0315,101682,101700,101659,101680,90
20260611,0316,101661,101699,101658,101688,199
20260611,0317,101697,101747,101697,101721,32
20260611,0318,101721,101721,101683,101684,42
20260611,0319,101684,101684,101619,101619,16
20260611,0320,101620,101679,101599,101600,52
20260611,0321,101600,101602,101538,101581,79
20260611,0322,101581,101600,101580,101581,43
20260611,0323,101602,101616,101570,101611,38
20260611,0324,101580,101617,101580,101617,11
20260611,0325,101616,101650,101604,101650,95
20260611,0326,101665,101744,101662,101744,59
20260611,0327,101744,101772,101670,101670,31
20260611,0328,101670,101697,101645,101645,18
20260611,0329,101644,101658,101622,101625,27
20260611,0330,101724,101750,101718,101750,22
20260611,0331,101750,101750,101672,101704,49
20260611,0332,101676,101701,101634,101701,6
20260611,0333,101693,101755,101681,101753,53
20260611,0334,101752,101800,101730,101795,31
20260611,0335,101792,101800,101792,101800,22
20260611,0336,101800,101833,101783,101800,150
20260611,0337,101800,101802,101769,101774,36
20260611,0338,101780,101800,101762,101795,23
20260611,0339,101800,101850,101793,101850,56
20260611,0340,101892,101900,101876,101880,14
20260611,0341,101880,101941,101877,101919,35
20260611,0342,101938,101950,101919,101940,114
20260611,0343,101950,101999,101946,101973,77
20260611,0344,102003,102026,101986,102026,16
20260611,0345,102030,102055,102009,102045,35
20260611,0346,102053,102096,102053,102096,9
20260611,0347,102103,102108,102077,102077,31
20260611,0348,102087,102113,102079,102106,20
20260611,0349,102085,102119,102057,102113,25
20260611,0350,102125,102152,102125,102152,37
20260611,0351,102151,102242,102151,102210,44
20260611,0352,102206,102206,102162,102185,44
20260611,0353,102190,102198,102130,102130,27
20260611,0354,102166,102208,102144,102191,65
20260611,0355,102186,102186,102070,102070,41
20260611,0356,102057,102113,102050,102083,71
20260611,0357,102073,102093,102071,102086,45
20260611,0358,102111,102133,102083,102083,25
20260611,0359,102077,102093,102052,102075,15
20260611,0400,102095,102142,102054,102142,43
20260611,0401,102144,102145,102135,102135,6
20260611,0402,102143,102199,102143,102171,28
20260611,0403,102174,102176,102117,102169,26
20260611,0404,102149,102162,102139,102155,21
20260611,0405,102171,102203,102151,102151,27
20260611,0406,102151,102190,102151,102151,11
20260611,0407,102162,102198,102156,102170,30
20260611,0408,102177,102185,102115,102175,52
20260611,0409,102134,102179,102092,102092,26
20260611,0410,102092,102092,102007,102024,21
20260611,0411,101987,101996,101987,101988,15
20260611,0412,101994,102024,101949,102021,46
20260611,0413,102032,102157,102032,102114,90
20260611,0414,102095,102122,102061,102067,26
20260611,0415,102089,102161,102069,102101,53
20260611,0416,102101,102103,102067,102092,21
20260611,0417,102079,102135,102050,102131,48
20260611,0418,102136,102193,102119,102119,25
20260611,0419,102111,102121,102111,102120,12
20260611,0420,102119,102127,102105,102105,13
20260611,0421,102096,102118,102067,102114,52
20260611,0422,102115,102136,102085,102136,29
20260611,0423,102128,102210,102071,102071,53
20260611,0424,102175,102263,102134,102237,49
20260611,0425,102238,102292,102228,102287,72
20260611,0426,102306,102306,102219,102257,48
20260611,0427,102257,102257,102181,102181,2
20260611,0428,102241,102279,102201,102228,39
20260611,0429,102210,102243,102210,102238,8
20260611,0430,102279,102279,102168,102168,19
20260611,0431,102131,102181,102124,102175,37
20260611,0432,102175,102192,102161,102161,6
20260611,0433,102193,102225,102193,102225,18
20260611,0434,102225,102225,102161,102180,19
20260611,0435,102184,102237,102171,102237,10
20260611,0436,102232,102232,102165,102203,165
20260611,0437,102164,102200,102159,102160,11
20260611,0438,102160,102167,102160,102167,18
20260611,0439,102167,102195,102150,102191,40
20260611,0440,102191,102232,102191,102231,30
20260611,0441,102250,102250,102191,102191,20
20260611,0442,102192,102202,102177,102202,25
20260611,0443,102198,102198,102171,102179,16
20260611,0444,102186,102192,102156,102156,34
20260611,0445,102183,102191,102176,102190,21
20260611,0446,102193,102230,102193,102230,11
20260611,0447,102185,102246,102185,102246,6
20260611,0448,102250,102280,102250,102280,14
20260611,0449,102284,102326,102283,102319,17
20260611,0450,102335,102345,102273,102273,80
20260611,0451,102270,102310,102259,102310,30
20260611,0452,102310,102341,102310,102341,13
20260611,0453,102341,102341,102312,102326,14
20260611,0454,102299,102335,102288,102335,18
20260611,0455,102342,102391,102342,102374,53
20260611,0456,102390,102396,102372,102372,23
20260611,0457,102365,102365,102337,102337,24
20260611,0458,102302,102313,102301,102302,25
20260611,0459,102301,102301,102252,102252,14
20260611,0500,102277,102314,102277,102314,37
20260611,0501,102308,102308,102308,102308,2
20260611,0502,102297,102307,102264,102264,29
20260611,0503,102261,102269,102220,102221,23
20260611,0504,102208,102232,102185,102211,87
20260611,0505,102218,102306,102218,102303,27
20260611,0506,102303,102325,102295,102305,266
20260611,0507,102329,102387,102329,102361,250
20260611,0508,102346,102354,102342,102354,3
20260611,0509,102354,102357,102342,102342,5
20260611,0510,102352,102363,102342,102342,16
20260611,0511,102319,102336,102308,102336,25
20260611,0512,102336,102409,102336,102409,6
20260611,0513,102412,102459,102412,102448,11
20260611,0514,102458,102500,102437,102500,19
20260611,0515,102510,102570,102490,102553,31
20260611,0516,102552,102552,102518,102518,15
20260611,0517,102517,102548,102472,102472,56
20260611,0518,102486,102492,102486,102490,3
20260611,0519,102475,102487,102456,102456,9
20260611,0520,102456,102469,102441,102468,25
20260611,0521,102482,102483,102442,102442,14
20260611,0522,102460,102474,102452,102452,9
20260611,0523,102452,102519,102452,102519,6
20260611,0524,102509,102537,102509,102519,11
20260611,0525,102487,102487,102487,102487,3
20260611,0526,102468,102523,102468,102503,12
20260611,0527,102485,102485,102456,102456,4
20260611,0528,102456,102480,102456,102478,19
20260611,0529,102491,102500,102469,102469,6
20260611,0530,102479,102525,102479,102525,13
20260611,0531,102527,102600,102527,102600,15
20260611,0532,102599,102615,102594,102595,59
20260611,0533,102597,102617,102589,102617,23
20260611,0534,102628,102682,102617,102682,30
20260611,0535,102657,102660,102627,102638,20
20260611,0536,102657,102684,102657,102684,5
20260611,0537,102677,102697,102653,102697,12
20260611,0538,102672,102675,102665,102665,8
20260611,0539,102664,102680,102664,102680,7
20260611,0540,102661,102670,102655,102664,13
20260611,0541,102647,102647,102609,102630,32
20260611,0542,102595,102595,102554,102554,3
20260611,0543,102542,102542,102469,102469,25
20260611,0544,102486,102502,102486,102502,9
20260611,0545,102503,102519,102503,102508,9
20260611,0546,102488,102543,102488,102500,42
20260611,0547,102500,102500,102487,102487,25
20260611,0548,102487,102487,102463,102464,6
20260611,0549,102448,102477,102448,102477,16
20260611,0550,102492,102546,102492,102542,14
20260611,0551,102542,102563,102517,102563,11
20260611,0552,102563,102585,102563,102575,7
20260611,0553,102581,102609,102581,102600,43
20260611,0554,102596,102596,102590,102590,4
20260611,0555,102598,102598,102557,102557,15
20260611,0556,102549,102580,102549,102554,15
20260611,0557,102554,102554,102543,102543,6
20260611,0558,102533,102554,102528,102530,24
20260611,0559,102536,102556,102536,102556,35
20260611,0600,102547,102549,102492,102492,23
20260611,0601,102504,102509,102502,102509,13
20260611,0602,102509,102522,102491,102506,15
20260611,0604,102498,102528,102498,102528,24
20260611,0605,102531,102556,102531,102531,13
20260611,0606,102531,102531,102524,102524,2
20260611,0607,102512,102560,102512,102516,9
20260611,0608,102515,102515,102416,102449,33
20260611,0609,102496,102501,102488,102488,17
20260611,0610,102477,102479,102465,102465,5
20260611,0611,102460,102500,102460,102500,9
20260611,0612,102500,102500,102486,102486,6
20260611,0613,102467,102467,102467,102467,3
20260611,0614,102499,102499,102499,102499,3
20260611,0615,102499,102506,102499,102506,3
20260611,0616,102498,102498,102421,102445,11
20260611,0617,102448,102472,102448,102472,17
20260611,0618,102458,102480,102458,102462,7
20260611,0619,102462,102468,102426,102434,17
20260611,0620,102440,102440,102424,102424,20
20260611,0621,102434,102434,102388,102388,13
20260611,0622,102402,102445,102402,102408,23
20260611,0623,102405,102405,102395,102405,7
20260611,0624,102405,102406,102376,102386,31
20260611,0625,102410,102431,102410,102431,8
20260611,0626,102408,102417,102395,102395,14
20260611,0627,102408,102452,102408,102451,10
20260611,0628,102468,102468,102404,102440,19
20260611,0629,102476,102520,102476,102513,19
20260611,0630,102499,102631,102499,102631,20
20260611,0631,102631,102631,102572,102625,6
20260611,0632,102601,102640,102601,102627,28
20260611,0633,102626,102639,102606,102606,23
20260611,0634,102606,102606,102550,102550,3
20260611,0635,102538,102538,102471,102519,8
20260611,0636,102519,102566,102508,102566,6
20260611,0637,102586,102599,102570,102570,10
20260611,0638,102570,102570,102510,102510,18
20260611,0639,102543,102551,102543,102551,2
20260611,0640,102551,102551,102551,102551,2
20260611,0641,102551,102551,102486,102486,9
20260611,0642,102487,102489,102468,102489,12
20260611,0643,102511,102534,102511,102534,2
20260611,0644,102535,102543,102515,102515,10
20260611,0645,102487,102522,102487,102522,4
20260611,0646,102522,102522,102514,102514,3
20260611,0647,102534,102561,102529,102561,14
20260611,0648,102561,102565,102548,102565,6
20260611,0649,102574,102575,102550,102550,10
20260611,0650,102550,102550,102507,102524,8
20260611,0651,102524,102529,102516,102525,10
20260611,0652,102549,102550,102523,102523,6
20260611,0653,102547,102570,102547,102570,13
20260611,0654,102570,102595,102570,102595,24
20260611,0655,102595,102624,102579,102624,128
20260611,0656,102624,102630,102620,102620,16
20260611,0657,102630,102646,102585,102585,44
20260611,0658,102573,102573,102536,102565,6
20260611,0659,102541,102549,102531,102531,13
20260611,0700,102522,102527,102501,102527,14
20260611,0701,102495,102528,102495,102528,7
20260611,0702,102540,102547,102540,102546,8
20260611,0703,102529,102555,102529,102554,9
20260611,0704,102547,102547,102528,102545,28
20260611,0705,102527,102533,102521,102533,10
20260611,0706,102516,102516,102421,102480,35
20260611,0707,102495,102495,102438,102439,29
20260611,0708,102440,102458,102433,102451,19
20260611,0709,102451,102467,102441,102441,12
20260611,0710,102411,102411,102410,102410,6
20260611,0711,102372,102399,102363,102399,11
20260611,0712,102355,102375,102355,102370,31
20260611,0713,102370,102392,102370,102392,14
20260611,0714,102404,102405,102396,102398,80
20260611,0715,102397,102397,102305,102350,25
20260611,0716,102326,102386,102324,102327,11
20260611,0717,102327,102343,102323,102323,20
20260611,0718,102320,102320,102269,102269,9
20260611,0719,102269,102269,102265,102265,3
20260611,0720,102255,102262,102200,102200,28
20260611,0721,102224,102224,102200,102211,7
20260611,0722,102211,102230,101580,101580,99
20260611,0723,101566,101663,101511,101511,57
20260611,0724,101525,101729,101525,101729,15
20260611,0725,101700,101725,101699,101725,8
20260611,0726,101800,101800,101800,101800,5
20260611,0727,101800,101800,101771,101772,8
20260611,0728,101800,101822,101766,101772,41
20260611,0729,101772,101785,101771,101785,10
20260611,0730,101895,101900,101825,101886,10
20260611,0731,101914,101963,101914,101914,66
20260611,0732,101914,101927,101893,101893,72
20260611,0733,101827,101838,101796,101838,40
20260611,0734,101834,101899,101811,101840,26
20260611,0735,101919,101932,101887,101893,19
20260611,0736,101975,102015,101975,102015,11
20260611,0737,102013,102048,101999,102019,22
20260611,0738,102005,102120,102005,102106,34
20260611,0739,102093,102113,102089,102097,14
20260611,0740,102105,102169,102105,102169,37
20260611,0741,102149,102154,102137,102145,20
20260611,0742,102135,102175,102071,102164,88
20260611,0743,102173,102173,102052,102055,51
20260611,0744,102022,102354,102022,102354,39
20260611,0745,102221,102222,102151,102151,18
20260611,0746,102151,102329,102151,102326,21
20260611,0747,102328,102334,102286,102295,16
20260611,0748,102301,102301,102176,102198,27
20260611,0749,102211,102269,102211,102264,9
20260611,0750,102253,102253,102223,102223,11
20260611,0751,102223,102242,102204,102236,23
20260611,0752,102251,102343,102251,102343,7
20260611,0753,102324,102324,102274,102274,7
20260611,0754,102317,102351,102280,102282,22
20260611,0755,102330,102369,102322,102324,13
20260611,0756,102311,102311,102282,102283,28
20260611,0757,102283,102330,102250,102250,65
20260611,0758,102237,102305,102237,102304,19
20260611,0759,102332,102359,102260,102335,20
20260611,0800,102355,102400,102295,102332,22
20260611,0801,102332,102332,102249,102252,22
20260611,0802,102261,102288,102242,102242,4
20260611,0803,102242,102288,102226,102280,20
20260611,0804,102280,102331,102272,102272,6
20260611,0805,102272,102332,102201,102201,29
20260611,0806,102201,102269,102201,102268,10
20260611,0807,102281,102312,102250,102262,24
20260611,0808,102300,102304,102288,102293,10
20260611,0809,102293,102317,102293,102317,5
20260611,0810,102309,102309,102289,102298,22
20260611,0811,102304,102304,102216,102222,15
20260611,0812,102250,102291,102250,102259,20
20260611,0813,102249,102267,102215,102215,13
20260611,0814,102215,102284,102210,102284,21
20260611,0815,102284,102309,102265,102270,31
20260611,0816,102261,102261,102257,102260,7
20260611,0817,102261,102289,102261,102265,20
20260611,0818,102280,102325,102280,102324,21
20260611,0819,102328,102337,102296,102296,22
20260611,0820,102280,102294,102277,102294,19
20260611,0821,102294,102294,102264,102276,7
20260611,0822,102261,102315,102261,102275,24
20260611,0823,102276,102300,102276,102299,13
20260611,0824,102301,102312,102292,102307,21
20260611,0825,102300,102305,102284,102285,32
20260611,0826,102276,102290,102276,102290,6
20260611,0827,102290,102333,102290,102301,20
20260611,0828,102305,102338,102300,102338,14
20260611,0829,102342,102342,102294,102294,20
20260611,0830,102292,102342,102279,102342,22
20260611,0831,102337,102437,102335,102437,17
20260611,0832,102420,102537,102371,102371,61
20260611,0833,102371,102393,102351,102361,47
20260611,0834,102343,102467,102343,102457,29
20260611,0835,102437,102453,102403,102451,43
20260611,0836,102456,102587,102456,102573,127
20260611,0837,102586,102587,102505,102535,80
20260611,0838,102535,102535,102413,102422,70
20260611,0839,102451,102559,102451,102559,111
20260611,0840,102475,102487,102423,102423,79
20260611,0841,102432,102472,102405,102405,68
20260611,0842,102393,102393,102305,102334,23
20260611,0843,102334,102365,102276,102365,60
20260611,0844,102364,102414,102341,102342,43
20260611,0845,102352,102620,102312,102620,96
20260611,0846,102628,102797,102582,102719,148
20260611,0847,102750,102815,102681,102771,42
20260611,0848,102771,102773,102705,102715,309
20260611,0849,102699,102774,102631,102631,123
20260611,0850,102644,102733,102619,102650,86
20260611,0851,102650,102650,102618,102650,59
20260611,0852,102650,102697,102623,102623,28
20260611,0853,102656,102716,102618,102715,41
20260611,0854,102748,102767,102661,102661,25
20260611,0855,102733,102852,102691,102828,244
20260611,0856,102819,102841,102764,102764,47
20260611,0857,102724,102763,102685,102685,42
20260611,0858,102685,102702,102636,102663,38
20260611,0859,102621,102625,102585,102598,14
20260611,0900,102599,102599,102500,102531,68
20260611,0901,102550,102645,102550,102644,56
20260611,0902,102632,102632,102582,102582,46
20260611,0903,102591,102605,102513,102513,24
20260611,0904,102513,102598,102513,102598,29
20260611,0905,102529,102529,102449,102477,51
20260611,0906,102456,102522,102456,102485,23
20260611,0907,102484,102560,102476,102560,22
20260611,0908,102529,102529,102480,102481,18
20260611,0909,102455,102470,102439,102470,119
20260611,0910,102450,102450,102400,102400,40
20260611,0911,102401,102445,102363,102413,65
20260611,0912,102440,102502,102400,102400,35
20260611,0913,102400,102423,102350,102394,40
20260611,0914,102361,102449,102361,102430,19
20260611,0915,102455,102484,102421,102421,16
20260611,0916,102421,102421,102350,102350,30
20260611,0917,102350,102440,102350,102402,37
20260611,0918,102404,102404,102350,102350,30
20260611,0919,102350,102363,102321,102321,39
20260611,0920,102305,102379,102303,102379,40
20260611,0921,102379,102404,102346,102393,15
20260611,0922,102393,102417,102369,102417,29
20260611,0923,102480,102561,102480,102561,16
20260611,0924,102531,102531,102493,102493,13
20260611,0925,102526,102549,102474,102474,30
20260611,0926,102480,102480,102449,102450,25
20260611,0927,102469,102480,102442,102480,56
20260611,0928,102476,102485,102435,102485,31
20260611,0929,102497,102515,102452,102480,30
20260611,0930,102482,102510,102450,102450,20
20260611,0931,102457,102502,102449,102502,50
20260611,0932,102514,102561,102493,102493,24
20260611,0933,102497,102506,102475,102483,63
20260611,0934,102484,102484,102450,102468,78
20260611,0935,102451,102524,102450,102524,52
20260611,0936,102539,102618,102539,102618,19
20260611,0937,102613,102613,102498,102542,50
20260611,0938,102508,102603,102492,102581,43
20260611,0939,102577,102602,102511,102511,13
20260611,0940,102511,102610,102511,102588,35
20260611,0941,102588,102592,102554,102559,20
20260611,0942,102561,102571,102543,102554,21
20260611,0943,102554,102554,102524,102530,14
20260611,0944,102543,102551,102472,102472,34
20260611,0945,102483,102518,102438,102438,19
20260611,0946,102438,102500,102438,102455,16
20260611,0947,102455,102482,102455,102463,23
20260611,0948,102463,102475,102430,102475,23
20260611,0949,102477,102552,102477,102488,19
20260611,0950,102500,102500,102449,102469,45
20260611,0951,102469,102489,102455,102474,67
20260611,0952,102482,102668,102482,102496,39
20260611,0953,102496,102506,102488,102491,20
20260611,0954,102499,102521,102475,102480,60
20260611,0955,102496,102528,102423,102423,73
20260611,0956,102434,102435,102420,102435,32
20260611,0957,102427,102429,102360,102423,58
20260611,0958,102427,102444,102370,102400,97
20260611,0959,102382,102513,102382,102513,151
20260611,1000,102498,102530,102473,102486,69
20260611,1001,102471,102472,102423,102451,79
20260611,1002,102451,102500,102430,102467,75
20260611,1003,102463,102599,102463,102591,66
20260611,1004,102596,102613,102534,102574,53
20260611,1005,102567,102567,102495,102495,23
20260611,1006,102513,102549,102507,102534,36
20260611,1007,102535,102605,102470,102594,37
20260611,1008,102747,102747,102620,102620,10
20260611,1009,102646,102669,102589,102592,76
20260611,1010,102560,102642,102560,102642,42
20260611,1011,102608,102650,102588,102650,12
20260611,1012,102650,102750,102646,102735,42
20260611,1013,102760,102760,102659,102687,20
20260611,1014,102696,102700,102652,102691,40
20260611,1015,102664,102790,102655,102790,24
20260611,1016,102754,102767,102700,102718,23
20260611,1017,102725,102766,102710,102731,36
20260611,1018,102750,102750,102700,102717,43
20260611,1019,102717,102766,102715,102736,30
20260611,1020,102756,102817,102716,102797,49
20260611,1021,102755,102773,102750,102773,21
20260611,1022,102714,102767,102689,102689,22
20260611,1023,102747,102747,102661,102674,38
20260611,1024,102676,102723,102671,102677,21
20260611,1025,102665,102665,102650,102650,30
20260611,1026,102706,102861,102652,102698,51
20260611,1027,102698,102710,102698,102710,67
20260611,1028,102711,102711,102641,102641,9
20260611,1029,102642,102771,102499,102499,21
20260612,0132,103656,104193,103656,104099,45
20260612,0133,104177,104212,104103,104212,21
20260612,0134,104174,104234,104162,104234,13
20260612,0135,104220,104294,104219,104294,17
20260612,0136,104295,104400,104294,104400,42
20260612,0137,104379,104580,104379,104539,66
20260612,0138,104426,104426,104067,104224,38
20260612,0139,104224,104289,104199,104289,24
20260612,0140,104176,104283,104176,104283,14
20260612,0141,104223,104278,104199,104278,26
20260612,0142,104278,104336,104198,104334,31
20260612,0143,104200,104200,104181,104181,10
20260612,0144,104180,104180,104152,104152,5
20260612,0145,104152,104245,104152,104245,29
20260612,0146,104245,104332,104245,104280,60
20260612,0147,104280,104333,104280,104333,37
20260612,0148,104325,104332,104240,104240,44
20260612,0149,104271,104294,104251,104294,30
20260612,0150,104343,104494,104343,104494,8
20260612,0151,104494,104494,104391,104391,7
20260612,0152,104477,104555,104477,104555,29
20260612,0153,104515,104555,104485,104550,43
20260612,0154,104552,104552,104522,104522,29
20260612,0155,104503,104569,104503,104537,14
20260612,0156,104535,104625,104525,104623,44
20260612,0157,104623,104684,104585,104671,55
20260612,0158,104656,104749,104656,104710,50
20260612,0159,104712,104732,104584,104602,143
20260612,0200,104602,104750,104602,104735,197
20260612,0201,104693,104750,104552,104750,139
20260612,0202,104749,104749,104613,104640,200
20260612,0203,104642,104658,104417,104443,176
20260612,0204,104437,104466,104382,104418,173
20260612,0205,104418,104418,104294,104348,127
20260612,0206,104348,104402,104344,104366,67
20260612,0207,104366,104366,104229,104247,77
20260612,0208,104212,104226,104127,104127,84
20260612,0209,104125,104154,104113,104143,85
20260612,0210,104143,104176,104066,104066,156
20260612,0211,104085,104085,104006,104032,97
20260612,0212,104039,104054,103956,103989,91
20260612,0213,103991,104010,103905,103910,61
20260612,0214,103910,103935,103847,103858,170
20260612,0215,103886,103886,103742,103742,181
20260612,0216,103742,103759,103681,103728,143
20260612,0217,103728,103805,103728,103804,203
20260612,0218,103809,103809,103759,103788,98
20260612,0219,103768,103788,103661,103727,124
20260612,0220,103727,103781,103727,103764,56
20260612,0221,103764,103834,103764,103830,76
20260612,0222,103830,103845,103701,103728,89
20260612,0223,103713,103713,103642,103675,127
20260612,0224,103675,103698,103619,103643,133
20260612,0225,103621,103716,103565,103658,143
20260612,0226,103668,103734,103664,103664,64
20260612,0227,103655,103656,103548,103549,51
20260612,0228,103505,103552,103479,103552,93
20260612,0229,103552,103552,103468,103491,51
20260612,0230,103493,103630,103493,103531,87
20260612,0231,103531,103641,103527,103602,69
20260612,0232,103602,103651,103570,103643,80
20260612,0233,103636,103650,103604,103630,99
20260612,0234,103610,103628,103569,103569,76
20260612,0235,103569,103656,103569,103650,121
20260612,0236,103651,103654,103601,103624,119
20260612,0237,103624,103624,103560,103582,124
20260612,0238,103582,103582,103510,103552,73
20260612,0239,103552,103605,103499,103602,171
20260612,0240,103602,103635,103595,103595,138
20260612,0241,103591,103662,103591,103630,70
20260612,0242,103620,103651,103620,103646,27
20260612,0243,103651,103722,103651,103720,86
20260612,0244,103695,103823,103689,103823,40
20260612,0245,103844,103925,103778,103925,118
20260612,0246,103925,103925,103852,103852,47
20260612,0247,103816,103867,103816,103823,66
20260612,0248,103823,103823,103738,103818,32
20260612,0249,103819,103884,103794,103794,63
20260612,0250,103794,103794,103614,103614,28
20260612,0251,103655,103658,103592,103605,47
20260612,0252,103582,103617,103563,103585,61
20260612,0253,103585,103717,103585,103717,89
20260612,0254,103665,103676,103608,103655,39
20260612,0255,103615,103669,103521,103522,47
20260612,0256,103531,103723,103531,103680,144
20260612,0257,103876,103876,103741,103761,85
20260612,0258,103761,103791,103690,103701,71
20260612,0259,103701,103804,103701,103709,174
20260612,0300,103709,103800,103709,103714,82
20260612,0301,103758,103959,103758,103959,61
20260612,0302,103895,103971,103895,103967,64
20260612,0303,103987,104178,103987,104178,45
20260612,0304,104178,104195,104050,104051,45
20260612,0305,103996,104072,103928,104072,83
20260612,0306,104096,104207,104096,104160,45
20260612,0307,104221,104295,104200,104255,79
20260612,0308,104255,104374,104213,104374,41
20260612,0309,104374,104490,104336,104461,99
20260612,0310,104457,104559,104404,104507,96
20260612,0311,104542,104560,104406,104496,55
20260612,0312,104500,104514,104467,104500,60
20260612,0313,104500,104552,104436,104443,96
20260612,0314,104443,104557,104443,104519,198
20260612,0315,104520,104555,104464,104470,52
20260612,0316,104498,104570,104498,104535,46
20260612,0317,104535,104677,104500,104677,102
20260612,0318,104674,104792,104674,104791,68
20260612,0319,104795,104876,104711,104711,81
20260612,0320,104705,104745,104615,104630,105
20260612,0321,104639,104798,104627,104798,145
20260612,0322,104800,104839,104800,104820,31
20260612,0323,104809,104861,104755,104755,109
20260612,0324,104755,104818,104716,104818,75
20260612,0325,104813,104856,104731,104751,39
20260612,0326,104707,104711,104603,104624,80
20260612,0327,104572,104651,104554,104617,39
20260612,0328,104617,104673,104580,104640,62
20260612,0329,104650,104650,104505,104505,18
20260612,0330,104505,104600,104465,104574,62
20260612,0331,104574,104691,104539,104688,418
20260612,0332,104688,104688,104566,104566,40
20260612,0333,104566,104741,104566,104632,283
20260612,0334,104632,104804,104632,104792,304
20260612,0335,104792,104792,104615,104686,95
20260612,0336,104686,104686,104573,104649,247
20260612,0337,104649,104699,104648,104699,88
20260612,0338,104699,104761,104586,104735,160
20260612,0339,104735,104735,104683,104683,252
20260612,0340,104685,104699,104557,104557,158
20260612,0341,104551,104564,104530,104530,274
20260612,0342,104529,104576,104507,104530,98
20260612,0343,104529,104696,104529,104676,102
20260612,0344,104676,104774,104652,104774,36
20260612,0345,104774,104833,104665,104722,35
20260612,0346,104722,104764,104687,104720,45
20260612,0347,104747,104797,104716,104753,69
20260612,0348,104753,104753,104680,104690,47
20260612,0349,104690,104705,104603,104658,48
20260612,0350,104658,104724,104621,104688,139
20260612,0351,104689,104792,104689,104784,89
20260612,0352,104784,104804,104685,104708,36
20260612,0353,104708,104738,104687,104726,43
20260612,0354,104726,104759,104708,104759,87
20260612,0355,104759,104788,104650,104690,89
20260612,0356,104691,104786,104691,104781,173
20260612,0357,104725,104742,104673,104680,124
20260612,0358,104680,104788,104680,104768,255
20260612,0359,104756,104812,104756,104791,104
20260612,0400,104791,104818,104741,104781,199
20260612,0401,104781,104796,104751,104796,50
20260612,0402,104805,104941,104805,104902,288
20260612,0403,104902,104902,104862,104862,17
20260612,0404,104862,104943,104862,104943,17
20260612,0405,104943,104969,104909,104954,28
20260612,0406,104951,104956,104857,104942,86
20260612,0407,104942,104947,104829,104835,67
20260612,0408,104832,104846,104758,104758,69
20260612,0409,104758,104758,104724,104751,156
20260612,0410,104751,104751,104673,104673,100
20260612,0411,104673,104761,104673,104761,183
20260612,0412,104761,104799,104641,104799,265
20260612,0413,104799,104799,104652,104653,36
20260612,0414,104782,104782,104655,104761,172
20260612,0415,104761,104761,104557,104604,55
20260612,0416,104604,104702,104604,104629,46
20260612,0417,104661,104684,104474,104474,112
20260612,0418,104474,104594,104474,104592,119
20260612,0419,104592,104611,104533,104585,73
20260612,0420,104585,104587,104512,104587,34
20260612,0421,104601,104671,104601,104671,27
20260612,0422,104671,104708,104616,104656,76
20260612,0423,104656,104664,104621,104621,15
20260612,0424,104621,104675,104577,104675,38
20260612,0425,104563,104563,104487,104487,16
20260612,0426,104487,104577,104487,104568,30
20260612,0427,104568,104624,104568,104624,107
20260612,0428,104624,104624,104570,104578,21
20260612,0429,104624,104675,104624,104675,40
20260612,0430,104675,104755,104649,104755,56
20260612,0431,104755,104767,104682,104767,82
20260612,0432,104753,104795,104738,104795,40
20260612,0433,104795,104795,104764,104764,11
20260612,0434,104764,104807,104762,104807,101
20260612,0435,104807,104868,104807,104868,69
20260612,0436,104868,104927,104845,104927,45
20260612,0437,104927,105041,104915,105037,79
20260612,0438,105006,105045,104961,104961,37
20260612,0439,104961,104992,104901,104992,32
20260612,0440,104928,105006,104928,104989,12
20260612,0441,105018,105023,104985,105010,68
20260612,0442,105010,105010,104951,104987,17
20260612,0443,104987,104987,104906,104906,15
20260612,0444,104905,104966,104905,104925,35
20260612,0445,104951,104951,104857,104857,22
20260612,0446,104857,104863,104830,104830,59
20260612,0447,104858,104925,104858,104925,15
20260612,0448,104925,104928,104894,104927,41
20260612,0449,104927,104927,104828,104895,42
20260612,0450,104896,104925,104878,104885,23
20260612,0451,104885,104885,104818,104833,95
20260612,0452,104833,104838,104811,104838,18
20260612,0453,104838,104905,104838,104855,54
20260612,0454,104858,104858,104857,104857,12
20260612,0455,104857,104910,104857,104910,14
20260612,0456,104909,104911,104873,104883,41
20260612,0457,104883,104922,104883,104889,19
20260612,0458,104889,104930,104872,104930,13
20260612,0459,104933,104963,104855,104856,44
20260612,0500,104885,104885,104838,104880,66
20260612,0501,104880,104940,104880,104902,69
20260612,0502,104866,104912,104866,104904,19
20260612,0503,104904,104907,104869,104906,27
20260612,0504,104914,104918,104849,104910,77
20260612,0505,104872,104872,104816,104831,14
20260612,0506,104831,104831,104805,104805,28
20260612,0507,104805,104885,104805,104869,45
20260612,0508,104851,104894,104851,104870,16
20260612,0509,104870,104907,104870,104907,16
20260612,0510,104907,104924,104889,104903,36
20260612,0511,104920,104925,104795,104795,39
20260612,0512,104852,104852,104620,104620,81
20260612,0513,104620,104794,104620,104794,20
20260612,0514,104747,104748,104678,104743,29
20260612,0515,104737,104737,104676,104704,23
20260612,0516,104704,104760,104704,104750,17
20260612,0517,104749,104770,104696,104770,17
20260612,0518,104770,104770,104704,104704,32
20260612,0519,104740,104797,104719,104797,33
20260612,0520,104739,104750,104739,104750,19
20260612,0521,104750,104791,104697,104697,43
20260612,0522,104700,104731,104678,104703,35
20260612,0523,104684,104743,104684,104722,153
20260612,0524,104756,104838,104756,104838,12
20260612,0525,104837,104837,104687,104687,38
20260612,0526,104685,104685,104533,104579,204
20260612,0527,104579,104650,104550,104610,115
20260612,0528,104626,104626,104498,104498,53
20260612,0529,104494,104525,104480,104525,126
20260612,0530,104525,104550,104405,104405,77
20260612,0531,104405,104417,104350,104401,85
20260612,0532,104397,104532,104358,104514,52
20260612,0533,104506,104541,104377,104426,53
20260612,0534,104427,104550,104427,104550,35
20260612,0535,104520,104543,104430,104444,22
20260612,0536,104418,104448,104395,104448,31
20260612,0537,104448,104483,104409,104412,37
20260612,0538,104419,104419,104318,104319,44
20260612,0539,104313,104313,104287,104305,28
20260612,0540,104337,104358,104295,104336,30
20260612,0541,104373,104422,104373,104422,17
20260612,0542,104422,104489,104422,104489,31
20260612,0543,104485,104526,104445,104526,11
20260612,0544,104526,104559,104495,104514,10
20260612,0545,104514,104564,104451,104564,33
20260612,0546,104567,104597,104514,104597,13
20260612,0547,104597,104597,104516,104546,12
20260612,0548,104594,104674,104594,104598,45
20260612,0549,104598,104697,104598,104645,19
20260612,0550,104645,104647,104609,104626,19
20260612,0551,104620,104621,104594,104594,20
20260612,0552,104594,104672,104592,104647,19
20260612,0553,104647,104666,104620,104651,38
20260612,0554,104635,104678,104630,104678,26
20260612,0555,104678,104678,104657,104660,92
20260612,0556,104660,104660,104644,104652,31
20260612,0557,104652,104652,104568,104591,40
20260612,0558,104591,104699,104549,104549,28
20260612,0559,104461,104462,104397,104462,24
20260612,0600,104462,104524,104462,104464,12
20260612,0601,104470,104484,104470,104484,13
20260612,0602,104496,104544,104460,104460,15
20260612,0603,104460,104482,104446,104482,19
20260612,0604,104482,104482,104482,104482,27
20260612,0605,104482,104489,104433,104463,12
20260612,0606,104463,104481,104458,104458,83
20260612,0607,104510,104522,104484,104519,130
20260612,0608,104519,104640,104519,104619,123
20260612,0609,104599,104682,104596,104619,174
20260612,0610,104619,104619,104558,104558,23
20260612,0611,104558,104574,104521,104545,149
20260612,0612,104545,104545,104545,104545,104
20260612,0613,104551,104563,104551,104563,57
20260612,0614,104563,104599,104532,104549,13
20260612,0615,104559,104592,104558,104592,15
20260612,0616,104565,104565,104545,104545,11
20260612,0617,104572,104582,104563,104581,15
20260612,0618,104572,104575,104485,104551,52
20260612,0619,104567,104585,104563,104579,23
20260612,0620,104579,104644,104579,104588,32
20260612,0621,104588,104618,104556,104556,20
20260612,0622,104566,104636,104566,104636,26
20260612,0623,104636,104691,104636,104648,22
20260612,0624,104651,104705,104651,104674,22
20260612,0625,104674,104700,104646,104646,24
20260612,0626,104646,104666,104576,104576,42
20260612,0627,104576,104596,104576,104581,9
20260612,0628,104579,104629,104574,104574,16
20260612,0629,104574,104627,104557,104576,12
20260612,0630,104581,104598,104546,104594,45
20260612,0631,104594,104594,104555,104555,8
20260612,0632,104553,104553,104511,104511,21
20260612,0633,104511,104569,104511,104569,10
20260612,0634,104569,104569,104543,104551,23
20260612,0635,104560,104560,104543,104543,6
20260612,0636,104591,104591,104529,104529,11
20260612,0637,104529,104529,104509,104510,11
20260612,0638,104510,104510,104479,104480,9
20260612,0639,104480,104480,104456,104457,15
20260612,0640,104455,104509,104431,104442,24
20260612,0641,104449,104513,104449,104513,17
20260612,0642,104513,104513,104501,104501,7
20260612,0643,104501,104502,104501,104502,15
20260612,0644,104502,104536,104500,104510,15
20260612,0645,104510,104522,104488,104500,19
20260612,0646,104500,104500,104480,104480,21
20260612,0647,104480,104485,104455,104471,10
20260612,0648,104451,104461,104441,104461,13
20260612,0649,104465,104467,104433,104433,7
20260612,0650,104433,104515,104433,104515,11
20260612,0651,104515,104547,104490,104547,68
20260612,0652,104547,104547,104493,104493,9
20260612,0653,104493,104493,104493,104493,99
20260612,0654,104493,104591,104493,104529,73
20260612,0655,104529,104539,104529,104538,68
20260612,0656,104538,104538,104512,104535,212
20260612,0657,104535,104535,104502,104502,6
20260612,0658,104502,104510,104485,104494,121
20260612,0659,104494,104494,104490,104490,9
20260612,0700,104491,104492,104430,104430,18
20260612,0701,104413,104419,104335,104335,18
20260612,0702,104322,104347,104268,104347,28
20260612,0703,104353,104398,104353,104396,87
20260612,0704,104366,104366,104278,104286,89
20260612,0705,104286,104362,104258,104362,82
20260612,0706,104317,104363,104317,104341,13
20260612,0707,104409,104409,104366,104366,15
20260612,0708,104366,104366,104366,104366,60
20260612,0709,104366,104393,104366,104393,7
20260612,0710,104393,104465,104393,104465,7
20260612,0711,104465,104472,104370,104472,28
20260612,0712,104472,104472,104417,104417,17
20260612,0713,104448,104480,104412,104436,40
20260612,0714,104436,104478,104436,104478,11
20260612,0715,104478,104478,104419,104419,21
20260612,0716,104419,104419,104355,104411,12
20260612,0717,104411,104411,104369,104369,84
20260612,0718,104369,104369,104367,104367,3
20260612,0719,104367,104379,104367,104379,23
20260612,0720,104379,104379,104301,104301,15
20260612,0721,104301,104336,104294,104310,17
20260612,0722,104310,104310,104298,104298,12
20260612,0723,104298,104328,104285,104285,14
20260612,0724,104285,104300,104285,104300,10
20260612,0725,104300,104300,104258,104258,38
20260612,0726,104270,104290,104205,104229,34
20260612,0727,104229,104286,104229,104250,14
20260612,0728,104250,104250,104241,104247,9
20260612,0729,104247,104265,104220,104220,18
20260612,0730,104220,104220,104200,104200,28
20260612,0731,104200,104239,104194,104194,18
20260612,0732,104194,104249,104194,104249,17
20260612,0733,104280,104281,104253,104253,25
20260612,0734,104226,104273,104226,104273,11
20260612,0735,104267,104288,104215,104215,88
20260612,0736,104214,104214,104129,104129,71
20260612,0737,104129,104143,104086,104086,36
20260612,0738,104087,104114,104079,104114,25
20260612,0739,104114,104155,103968,103968,177
20260612,0740,103957,103990,103930,103934,111
20260612,0741,103939,104012,103897,104012,47
20260612,0742,104030,104141,104030,104095,27
20260612,0743,104095,104113,104017,104053,149
20260612,0744,104050,104125,104024,104118,53
20260612,0745,104118,104118,103960,103986,121
20260612,0746,104039,104067,103972,103990,205
20260612,0747,104021,104053,103984,104053,33
20260612,0748,103994,104012,103934,103975,56
20260612,0749,103975,104138,103975,104117,21
20260612,0750,104145,104199,104100,104199,31
20260612,0751,104199,104199,104183,104183,42
20260612,0752,104183,104206,104183,104206,38
20260612,0753,104206,104207,104138,104138,32
20260612,0754,104138,104144,104059,104059,36
20260612,0755,104085,104085,103936,103936,104
20260612,0756,103936,103948,103933,103933,67
20260612,0757,103942,103942,103883,103883,75
20260612,0758,103878,103878,103777,103777,106
20260612,0759,103768,103821,103768,103790,52
20260612,0800,103791,103826,103772,103772,32
20260612,0801,103772,103823,103722,103722,70
20260612,0802,103735,103878,103720,103878,155
20260612,0803,103949,103952,103791,103797,135
20260612,0804,103783,103876,103774,103801,41
20260612,0805,103840,103893,103840,103893,33
20260612,0806,103893,103899,103828,103857,38
20260612,0807,103898,103898,103830,103830,30
20260612,0808,103867,103951,103867,103949,35
20260612,0809,103949,103961,103892,103892,30
20260612,0810,103892,103902,103861,103901,91
20260612,0811,103966,103986,103908,103913,69
20260612,0812,103913,103936,103874,103887,15
20260612,0813,103887,103925,103872,103872,85
20260612,0814,103915,103966,103910,103966,41
20260612,0815,103951,104005,103951,104005,21
20260612,0816,103992,104096,103992,104068,45
20260612,0817,104068,104144,104068,104144,8
20260612,0818,104266,104288,104266,104288,6
20260612,0819,104288,104288,104177,104265,42
20260612,0820,104265,104316,104232,104232,35
20260612,0821,104232,104281,104232,104280,8
20260612,0822,104280,104323,104280,104323,8
20260612,0823,104323,104350,104284,104350,8
20260612,0824,104350,104392,104350,104392,8
20260612,0825,104392,104400,104324,104390,32
20260612,0826,104321,104403,104307,104403,44
20260612,0827,104403,104456,104403,104456,73
20260612,0828,104381,104381,104374,104375,22
20260612,0829,104375,104402,104338,104402,14
20260612,0830,104402,104402,104328,104400,32
20260612,0831,104400,104400,104236,104236,111
20260612,0832,104223,104311,104223,104306,18
20260612,0833,104306,104306,104266,104266,12
20260612,0834,104321,104329,104284,104284,23
20260612,0835,104284,104473,104284,104473,49
20260612,0836,104473,104473,104400,104451,19
20260612,0837,104469,104549,104427,104493,25
20260612,0838,104492,104586,104434,104586,38
20260612,0839,104586,104641,104577,104577,42
20260612,0840,104577,104595,104223,104269,78
20260612,0841,104309,104327,104204,104256,70
20260612,0842,104260,104260,104198,104198,48
20260612,0843,104187,104250,104182,104250,45
20260612,0844,104250,104250,104145,104154,125
20260612,0845,104153,104204,104127,104192,106
20260612,0846,104193,104298,104177,104298,48
20260612,0847,104309,104309,104222,104230,38
20260612,0848,104230,104281,104125,104281,43
20260612,0849,104232,104295,104214,104260,92
20260612,0850,104263,104315,104263,104285,34
20260612,0851,104285,104297,104245,104297,93
20260612,0852,104266,104321,104266,104321,32
20260612,0853,104321,104434,104321,104374,54
20260612,0854,104312,104312,104247,104272,103
20260612,0855,104319,104324,104290,104323,24
20260612,0856,104323,104360,104302,104352,42
20260612,0857,104352,104352,104352,104352,19
20260612,0858,104352,104352,104308,104308,20
20260612,0859,104324,104373,104285,104285,41
20260612,0900,104289,104433,104282,104433,71
20260612,0901,104505,104613,104505,104583,60
20260612,0902,104600,104611,104558,104558,40
20260612,0903,104558,104685,104556,104685,61
20260612,0904,104661,104716,104635,104635,36
20260612,0905,104635,104642,104590,104590,47
20260612,0906,104535,104570,104496,104570,131
20260612,0907,104570,104671,104541,104671,71
20260612,0908,104672,104706,104644,104644,39
20260612,0909,104644,104755,104644,104755,68
20260612,0910,104721,104750,104692,104692,26
20260612,0911,104692,104728,104691,104704,57
20260612,0912,104701,104701,104637,104637,19
20260612,0913,104637,104637,104604,104612,21
20260612,0914,104632,104632,104555,104555,20
20260612,0915,104525,104541,104523,104541,32
20260612,0916,104541,104606,104541,104566,27
20260612,0917,104575,104740,104559,104740,21
20260612,0918,104667,104667,104611,104611,24
20260612,0919,104631,104642,104608,104623,20
20260612,0920,104600,104632,104589,104623,85
20260612,0921,104623,104623,104464,104500,53
20260612,0922,104500,104517,104445,104450,43
20260612,0923,104461,104461,104421,104446,41
20260612,0924,104448,104452,104402,104405,52
20260612,0925,104405,104466,104405,104461,27
20260612,0926,104433,104433,104325,104338,49
20260612,0927,104338,104374,104338,104374,29
20260612,0928,104374,104437,104374,104389,34
20260612,0929,104389,104411,104389,104398,39
20260612,0930,104405,104499,104405,104478,36
20260612,0931,104478,104478,104433,104433,24
20260612,0932,104448,104448,104381,104418,38
20260612,0933,104418,104442,104400,104400,32
20260612,0934,104400,104466,104400,104466,24
20260612,0935,104466,104466,104410,104430,72
20260612,0936,104430,104451,104379,104406,129
20260612,0937,104397,104411,104352,104376,74
20260612,0938,104386,104421,104386,104421,33
20260612,0939,104421,104435,104404,104430,59
20260612,0940,104430,104500,104430,104500,27
20260612,0941,104513,104540,104398,104398,42
20260612,0942,104398,104473,104398,104460,49
20260612,0943,104460,104460,104401,104406,113
20260612,0944,104428,104450,104428,104436,28
20260612,0945,104436,104464,104415,104415,13
20260612,0946,104414,104446,104280,104280,41
20260612,0947,104280,104293,104241,104293,48
20260612,0948,104293,104293,104293,104293,64
20260612,0949,104323,104393,104274,104274,55
20260612,0950,104274,104274,104180,104250,72
20260612,0951,104250,104253,104223,104233,116
20260612,0952,104233,104686,104233,104313,57
20260612,0953,104313,104676,104313,104584,127
20260612,0954,104503,104596,104503,104588,80
20260612,0955,104596,104699,104596,104596,178
20260612,0956,104581,104749,104566,104676,77
20260612,0957,104636,104700,104636,104690,36
20260612,0958,104690,104775,104627,104747,128
20260612,0959,104747,104871,104730,104818,315
20260612,1000,104815,104898,104748,104898,166
20260612,1001,104920,104969,104897,104959,102
20260612,1002,104935,104960,104874,104905,98
20260612,1003,104905,104914,104819,104819,78
20260612,1004,104819,104926,104814,104919,50
20260612,1005,104900,104962,104861,104962,65
20260612,1006,104900,104964,104860,104860,33
20260612,1007,104860,104909,104833,104900,14
20260612,1008,104877,104938,104876,104900,28
20260612,1009,104937,104937,104911,104929,20
20260612,1010,104913,104930,104907,104929,20
20260612,1011,104929,104983,104928,104954,52
20260612,1012,104959,104970,104922,104930,44
20260612,1013,104930,105050,104922,105050,55
20260612,1014,105050,105090,105036,105036,31
20260612,1015,105036,105091,105002,105041,44
20260612,1016,105041,105061,105001,105002,38
20260612,1017,105002,105065,104988,105000,68
20260612,1018,105005,105046,105005,105012,28
20260612,1019,105030,105058,104972,104991,25
20260612,1020,105000,105000,104870,104870,91
20260612,1021,104873,104923,104843,104843,44
20260612,1022,104830,104884,104828,104884,41
20260612,1023,104884,104884,104826,104828,43
20260612,1024,104828,104889,104818,104818,38
20260612,1025,104818,105000,104818,104999,44
20260612,1026,104963,104997,104961,104962,15
20260612,1027,104962,104989,104925,104989,47
20260612,1028,104922,104923,104848,104848,45
20260612,1029,104807,104921,104792,104908,41